Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +1.91 | +616.13% | 1,151 | 4,772 | 2024-05-17 | 0.15 | -2.09 | -93.30% | 83 | 222 |
| 4.30 | +2.05 | +91.11% | 3,035 | 3,430 | 2024-06-21 | 1.95 | -1.75 | -47.30% | 95 | 12 |
| 5.12 | +2.12 | +70.67% | 74 | 1,168 | 2024-07-19 | 2.82 | -1.68 | -37.33% | 4 | 166 |
| 6.28 | +1.93 | +44.37% | 8 | 61 | 2024-08-16 | 3.98 | -1.72 | -30.18% | 7 | 22 |
| 6.20 | 0.00 | - | 4 | 96 | 2024-09-20 | 5.12 | -1.08 | -17.42% | 10 | 60 |
| 5.80 | 0.00 | - | 1 | 538 | 2024-10-18 | 5.00 | -1.50 | -23.08% | 100 | 116 |
| 7.63 | 0.00 | - | 26 | 20 | 2024-11-15 | - | - | - | - | - |
| 9.69 | +2.99 | +44.63% | 5 | 436 | 2024-12-20 | 6.40 | -3.15 | -32.98% | 3 | 4 |
| 10.12 | +1.92 | +23.41% | 16 | 65 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | 2 | 47 | 2025-02-21 | 11.30 | 0.00 | - | 3 | 2 |
| 11.60 | +6.90 | +146.81% | 5 | 22 | 2025-04-17 | - | - | - | - | - |
| 12.75 | +2.55 | +25.00% | 3 | 114 | 2025-06-20 | 8.50 | -1.00 | -10.53% | 3 | 55 |
| 13.40 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 19 | 2026-06-18 | 14.55 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.