Singapore markets open in 9 hours
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.23 -5.18 (-0.10%) Dow
39,796.45 -76.54 (-0.19%) Nasdaq
16,831.70 -0.93 (-0.01%) Bitcoin USD
70,434.55 +741.91 (+1.06%) CMC Crypto 200
1,527.12 +0.70 (+0.05%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 10 | 501 | 2024-06-21 | 0.42 | 0.00 | - | 7 | 71 |
| 13.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 5 |
| 17.05 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 54 |
| 19.94 | 0.00 | - | 6 | 20 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 6 |
| 18.25 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 23.33 | 0.00 | - | 8 | 337 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 17 |
| 17.00 | 0.00 | - | 5 | 21 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 6 |
| 24.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.90 | 0.00 | - | 5 | 5 |
| 27.19 | 0.00 | - | 10 | 17 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 12 |
| 24.59 | 0.00 | - | 6 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.