Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,296.95 -8.04 (-0.24%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,411.29 +34.76 (+0.18%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,774.66 -280.60 (-0.42%) CMC Crypto 200
1,377.95 -16.09 (-1.16%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 20.59 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 1,578 |
| 17.92 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 7 |
| 22.79 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 19.70 | 0.00 | - | 5 | 46 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 19 |
| 9.80 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.95 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.11 | 0.00 | - | 1 | 67 |
| 23.00 | 0.00 | - | 1 | 140 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 195 |
| 18.80 | 0.00 | - | 20 | 25 | 2025-01-17 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 1 | 2025-02-21 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 1.05 | 0.00 | - | 1 | 2,401 |
| 23.15 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.