Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00075000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.19 | -76.00% | 16 | 4 | 60.55% |
| CLS240719C00075000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 16 | 31 | 53.03% |
| CLS240920C00075000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 0.75 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 53.37% |
| CLS250117C00075000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 51.78% |
| CLS250221C00075000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 1.95 | 3.20 | 3.60 | 0.00 | - | 291 | 277 | 53.14% |
| CLS250417C00075000 | 2024-04-25 9:42AM EDT | 2025-04-17 | 2.25 | 3.80 | 4.30 | 0.00 | - | - | 10 | 52.38% |
| CLS250620C00075000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 4.00 | 4.60 | 5.20 | 0.00 | - | 5 | 16 | 52.37% |
| CLS260618C00075000 | 2024-05-15 12:48PM EDT | 2026-06-18 | 9.97 | 8.50 | 11.70 | 0.00 | - | 4 | 5 | 55.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.