Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00060000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.85 | -0.32 | -31.37% | 7 | 1,733 | 52.34% |
| CLS240719C00060000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 1.41 | 1.25 | 1.55 | +0.04 | +2.92% | 21 | 225 | 49.71% |
| CLS240816C00060000 | 2024-05-16 10:03AM EDT | 2024-08-16 | 2.75 | 2.30 | 2.75 | 0.00 | - | 6 | 1,986 | 52.32% |
| CLS240920C00060000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 3.60 | 2.85 | 3.50 | +0.05 | +1.41% | 2 | 3,287 | 50.29% |
| CLS241018C00060000 | 2024-05-15 1:51PM EDT | 2024-10-18 | 3.97 | 3.40 | 4.00 | 0.00 | - | 1,007 | 1,035 | 51.99% |
| CLS241115C00060000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 5.23 | 4.30 | 5.50 | 0.00 | - | 1 | 9 | 54.20% |
| CLS241220C00060000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 5.60 | 4.70 | 6.30 | 0.00 | - | 4 | 111 | 53.48% |
| CLS250117C00060000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 6.50 | 4.80 | 6.10 | 0.00 | - | 10 | 156 | 50.02% |
| CLS250221C00060000 | 2024-04-24 2:23PM EDT | 2025-02-21 | 4.38 | 6.50 | 7.00 | 0.00 | - | 1 | 222 | 54.07% |
| CLS250417C00060000 | 2024-05-16 11:12AM EDT | 2025-04-17 | 7.60 | 7.30 | 7.70 | 0.00 | - | 1 | 2,170 | 53.24% |
| CLS250620C00060000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 9.00 | 8.20 | 8.90 | 0.00 | - | 5 | 75 | 53.66% |
| CLS260116C00060000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 12.30 | 9.70 | 14.20 | 0.00 | - | 5 | 12 | 56.28% |
| CLS260618C00060000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 10.84 | 8.70 | 9.80 | 0.00 | - | 1 | 0 | 43.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00060000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 8.78 | 7.90 | 10.30 | -6.57 | -42.80% | 1 | 1 | 72.90% |
| CLS240719P00060000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 8.80 | 7.50 | 9.50 | 0.00 | - | 25 | 26 | 42.75% |
| CLS240816P00060000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 13.50 | 9.30 | 12.10 | 0.00 | - | 1 | 5 | 64.40% |
| CLS240920P00060000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 17.10 | 10.20 | 11.00 | 0.00 | - | 1 | 25 | 44.97% |
| CLS241018P00060000 | 2024-03-20 11:50AM EDT | 2024-10-18 | 18.30 | 19.60 | 20.30 | 0.00 | - | - | 1 | 108.79% |
| CLS241115P00060000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 11.77 | 10.90 | 12.60 | 0.00 | - | 10 | 11 | 49.12% |
| CLS241220P00060000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 16.80 | 20.10 | 20.80 | 0.00 | - | - | 1 | 94.84% |
| CLS250117P00060000 | 2024-03-26 10:21AM EDT | 2025-01-17 | 16.60 | 16.90 | 19.00 | 0.00 | - | 1 | 1 | 74.33% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 76.49% |
| CLS260618P00060000 | 2024-04-09 9:50AM EDT | 2026-06-18 | 20.10 | 17.20 | 19.00 | 0.00 | - | - | 1 | 45.71% |
© 2024 Yahoo. All rights reserved.