Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,007.71 +3,951.15 (+5.89%) CMC Crypto 200
1,539.57 +51.03 (+3.43%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00055000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 203 | 4,479 | 3.13% |
| CLS240719C00055000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 1,569 | 3.13% |
| CLS240816C00055000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 351 | 3.13% |
| CLS240920C00055000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 1.56% |
| CLS241018C00055000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 307 | 1.56% |
| CLS241115C00055000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 247 | 1.56% |
| CLS241220C00055000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 1.56% |
| CLS250117C00055000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 1.56% |
| CLS250221C00055000 | 2024-05-15 2:25PM EDT | 2025-02-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CLS250417C00055000 | 2024-05-08 9:30AM EDT | 2025-04-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 10 | 2,410 | 1.56% |
| CLS250620C00055000 | 2024-05-16 2:21PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 60 | 154 | 0.78% |
| CLS260116C00055000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 2026-06-18 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 55.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00055000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.00% |
| CLS240719P00055000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| CLS240816P00055000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| CLS240920P00055000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CLS241018P00055000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.00% |
| CLS241115P00055000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CLS241220P00055000 | 2024-02-26 12:13PM EDT | 2024-12-20 | 15.50 | 13.60 | 14.00 | 0.00 | - | 36 | 36 | 77.78% |
| CLS250117P00055000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 2025-06-20 | 14.80 | 11.20 | 12.80 | 0.00 | - | - | 2 | 52.52% |
© 2024 Yahoo. All rights reserved.