Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.16 +1,322.67 (+2.02%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00042500 | 2024-05-17 12:51PM EDT | 2024-06-21 | 10.08 | 9.30 | 10.70 | -0.02 | -0.20% | 1 | 78 | 67.14% |
| CLS240719C00042500 | 2024-05-15 12:59PM EDT | 2024-07-19 | 10.80 | 9.80 | 10.40 | 0.00 | - | 5 | 1,139 | 52.00% |
| CLS240816C00042500 | 2024-05-16 3:45PM EDT | 2024-08-16 | 13.10 | 10.20 | 12.80 | 0.00 | - | 1 | 65 | 63.18% |
| CLS240920C00042500 | 2024-05-16 10:46AM EDT | 2024-09-20 | 11.50 | 11.10 | 13.30 | 0.00 | - | 1 | 132 | 61.32% |
| CLS241018C00042500 | 2024-05-15 10:56AM EDT | 2024-10-18 | 12.00 | 11.50 | 14.40 | 0.00 | - | 10 | 28 | 62.62% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 2024-11-15 | 13.45 | 12.40 | 14.20 | 0.00 | - | 2 | 12 | 60.62% |
| CLS241220C00042500 | 2024-05-10 12:50PM EDT | 2024-12-20 | 11.46 | 13.00 | 14.50 | 0.00 | - | 1 | 7 | 59.03% |
| CLS250117C00042500 | 2024-05-15 2:32PM EDT | 2025-01-17 | 14.20 | 13.70 | 14.80 | 0.00 | - | 1 | 16 | 59.22% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 2025-02-21 | 13.40 | 12.60 | 16.70 | 0.00 | - | 1 | 1 | 58.11% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 2025-04-17 | 10.50 | 15.20 | 15.60 | 0.00 | - | 1 | 2 | 57.76% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 16.80 | 14.20 | 18.70 | 0.00 | - | 1 | 3 | 58.86% |
| CLS260116C00042500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 19.20 | 16.50 | 21.40 | 0.00 | - | 1 | 55 | 59.08% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 2026-06-18 | 17.78 | 18.10 | 22.90 | 0.00 | - | 6 | 14 | 59.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00042500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 88 | 490 | 47.41% |
| CLS240719P00042500 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.76 | 0.55 | 1.30 | +0.08 | +11.76% | 76 | 215 | 50.15% |
| CLS240816P00042500 | 2024-05-17 1:49PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.55 | -0.95 | -42.22% | 6 | 86 | 51.32% |
| CLS240920P00042500 | 2024-05-15 1:36PM EDT | 2024-09-20 | 1.85 | 1.20 | 1.95 | 0.00 | - | 6 | 96 | 48.36% |
| CLS241018P00042500 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.03 | 1.65 | 2.95 | 0.00 | - | 2 | 4 | 53.83% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 2024-11-15 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 55.70% |
| CLS241220P00042500 | 2024-05-15 1:30PM EDT | 2024-12-20 | 3.17 | 2.65 | 4.10 | 0.00 | - | 5 | 6 | 54.59% |
| CLS250117P00042500 | 2024-05-14 2:13PM EDT | 2025-01-17 | 4.30 | 3.20 | 3.60 | 0.00 | - | 20 | 24 | 47.63% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 2025-04-17 | 4.47 | 2.60 | 4.60 | 0.00 | - | 1 | 2 | 47.10% |
| CLS250620P00042500 | 2024-05-07 1:16PM EDT | 2025-06-20 | 6.00 | 3.00 | 5.20 | 0.00 | - | - | 30 | 46.59% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 56.49% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 2026-06-18 | 11.00 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 51.33% |
© 2024 Yahoo. All rights reserved.