Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,851.84 +1,575.48 (+2.41%) CMC Crypto 200
1,366.50 -7.34 (-0.53%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00032500 | 2024-05-15 11:10AM EDT | 2024-06-21 | 20.00 | 18.70 | 19.90 | 0.00 | - | 1 | 94 | 89.26% |
| CLS240719C00032500 | 2024-04-12 10:17AM EDT | 2024-07-19 | 13.20 | 14.60 | 18.40 | 0.00 | - | 7 | 10 | 0.00% |
| CLS240816C00032500 | 2024-05-10 9:55AM EDT | 2024-08-16 | 17.45 | 19.00 | 21.30 | 0.00 | - | 17 | 28 | 81.93% |
| CLS240920C00032500 | 2024-05-14 12:00PM EDT | 2024-09-20 | 16.60 | 19.10 | 22.10 | 0.00 | - | 2 | 56 | 78.08% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 2024-10-18 | 14.60 | 16.00 | 19.30 | 0.00 | - | 5 | 5 | 42.48% |
| CLS241220C00032500 | 2024-05-17 9:38AM EDT | 2024-12-20 | 21.66 | 19.90 | 23.00 | +0.39 | +1.83% | 4 | 131 | 70.19% |
| CLS250117C00032500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 15.50 | 20.30 | 23.30 | 0.00 | - | 3 | 6 | 69.90% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 16.00 | 20.60 | 23.70 | 0.00 | - | 1 | 1 | 57.67% |
| CLS260116C00032500 | 2024-05-08 10:08AM EDT | 2026-01-16 | 21.75 | 22.00 | 27.00 | 0.00 | - | 6 | 10 | 61.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00032500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 258 | 73.83% |
| CLS240719P00032500 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.30 | +0.13 | +118.18% | 5 | 50 | 63.67% |
| CLS240816P00032500 | 2024-05-15 9:33AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 56.79% |
| CLS240920P00032500 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.82 | 0.15 | 0.85 | 0.00 | - | 4 | 17 | 56.45% |
| CLS241018P00032500 | 2024-05-10 1:05PM EDT | 2024-10-18 | 0.56 | 0.20 | 0.65 | 0.00 | - | 3 | 8 | 54.59% |
| CLS241115P00032500 | 2024-05-14 10:50AM EDT | 2024-11-15 | 1.06 | 0.45 | 0.85 | 0.00 | - | 2 | 2 | 50.20% |
| CLS241220P00032500 | 2024-05-06 9:47AM EDT | 2024-12-20 | 1.39 | 0.55 | 2.10 | 0.00 | - | 2 | 234 | 56.81% |
| CLS250117P00032500 | 2024-05-15 10:17AM EDT | 2025-01-17 | 1.00 | 0.15 | 1.00 | 0.00 | - | 1 | 3 | 48.93% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.10 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 53.36% |
© 2024 Yahoo. All rights reserved.