Singapore markets open in 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,493.51 -88.77 (-0.13%) CMC Crypto 200
1,440.49 -6.18 (-0.43%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00027500 | 2024-06-07 3:43PM EDT | 2024-06-21 | 25.03 | 25.20 | 29.20 | 0.00 | - | 1 | 82 | 209.38% |
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 2024-07-19 | 17.92 | 30.30 | 33.20 | 0.00 | - | 2 | 8 | 289.21% |
| CLS240816C00027500 | 2024-04-04 10:22AM EDT | 2024-08-16 | 22.79 | 17.10 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
| CLS240920C00027500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 25.95 | 26.00 | 29.70 | 0.00 | - | 1 | 0 | 96.68% |
| CLS241018C00027500 | 2024-01-31 12:21PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLS241220C00027500 | 2024-06-07 9:41AM EDT | 2024-12-20 | 24.80 | 27.00 | 29.80 | 0.00 | - | 1 | 137 | 81.30% |
| CLS250117C00027500 | 2024-05-28 11:20AM EDT | 2025-01-17 | 34.30 | 26.80 | 30.50 | 0.00 | - | 2 | 21 | 80.10% |
| CLS250221C00027500 | 2024-06-10 10:07AM EDT | 2025-02-21 | 27.90 | 27.30 | 30.70 | +9.60 | +52.46% | 1 | 1 | 79.44% |
| CLS260116C00027500 | 2024-05-29 10:03AM EDT | 2026-01-16 | 35.20 | 29.00 | 33.50 | 0.00 | - | 3 | 0 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00027500 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 1,576 | 246.09% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CLS240920P00027500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 87.01% |
| CLS241018P00027500 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 2024-11-15 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 89.18% |
| CLS241220P00027500 | 2024-02-23 10:30AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.25 | 0.00 | - | 1 | 195 | 76.42% |
| CLS250117P00027500 | 2024-05-15 9:33AM EDT | 2025-01-17 | 0.65 | 0.20 | 1.30 | 0.00 | - | - | 1 | 64.40% |
| CLS250221P00027500 | 2024-04-29 10:26AM EDT | 2025-02-21 | 1.20 | 0.10 | 0.85 | 0.00 | - | - | 1 | 53.66% |
| CLS250417P00027500 | 2024-06-03 12:22PM EDT | 2025-04-17 | 0.72 | 0.30 | 0.80 | 0.00 | - | 1 | 2,400 | 50.34% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 2026-01-16 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 67.62% |
© 2024 Yahoo. All rights reserved.