Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.91 -4.22 (-0.08%) Dow
39,789.98 -16.79 (-0.04%) Nasdaq
16,759.27 -35.61 (-0.21%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,537.58 +49.04 (+3.30%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00025000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 21.83 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| CLS240816C00025000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLS240920C00025000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 2024-10-18 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241220C00025000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| CLS250117C00025000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 2025-06-20 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 72.80% |
| CLS260116C00025000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
| CLS240719P00025000 | 2024-02-14 4:07PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 135.16% |
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CLS240920P00025000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 0.85 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 81.25% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| CLS241220P00025000 | 2024-03-18 1:54PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.50 | 0.00 | - | 4 | 41 | 78.03% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 71.44% |
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 2025-04-17 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 74.29% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 58.84% |
© 2024 Yahoo. All rights reserved.