Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,303.28 +10.35 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,446.52 -29.40 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.67 +957.89 (+1.52%) CMC Crypto 200
1,336.36 +59.38 (+4.65%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00020000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241018C00020000 | 2023-09-14 2:17PM EDT | 2024-10-18 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241220C00020000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250117C00020000 | 2024-04-05 2:24PM EDT | 2025-01-17 | 30.15 | 24.50 | 27.70 | 0.00 | - | 2 | 2 | 83.40% |
| CLS250620C00020000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS260116C00020000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 25.28 | 26.50 | 30.50 | 0.00 | - | 5 | 8 | 80.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00020000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 19 | 43 | 143.36% |
| CLS240920P00020000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLS241018P00020000 | 2024-02-05 2:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 96.00% |
| CLS241220P00020000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| CLS250117P00020000 | 2024-03-19 10:56AM EDT | 2025-01-17 | 0.52 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 75.98% |
| CLS260116P00020000 | 2024-03-05 1:10PM EDT | 2026-01-16 | 1.55 | 1.15 | 2.85 | 0.00 | - | 1 | 1 | 62.92% |
© 2024 Yahoo. All rights reserved.