Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.43-1.34 (-3.21%)
At close: 04:00PM EST
40.77 +0.34 (+0.84%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240315C000100002023-09-13 1:54PM EST10.0013.7216.0016.500.00-1110.00%
CLS240315C000125002024-01-10 11:19AM EST12.5017.0224.1028.500.00-1213355.86%
CLS240315C000150002024-02-22 2:51PM EST15.0026.440.000.000.00-100.00%
CLS240315C000175002024-01-25 3:34PM EST17.5013.7021.6025.500.00-17268.36%
CLS240315C000200002024-02-14 9:30AM EST20.0018.500.000.000.00-100.00%
CLS240315C000225002024-02-23 2:17PM EST22.5018.320.000.000.00-1100.00%
CLS240315C000250002024-02-23 11:16AM EST25.0015.500.000.000.00-900.00%
CLS240315C000275002024-02-23 2:17PM EST27.5013.370.000.000.00-300.00%
CLS240315C000300002024-02-22 9:57AM EST30.0010.420.000.000.00-100.00%
CLS240315C000325002024-02-21 9:48AM EST32.504.450.000.000.00-100.00%
CLS240315C000350002024-02-23 9:54AM EST35.006.500.000.000.00-300.00%
CLS240315C000375002024-02-23 1:20PM EST37.504.200.000.000.00-1600.00%
CLS240315C000400002024-02-23 3:54PM EST40.002.290.000.000.00-16200.00%
CLS240315C000425002024-02-23 3:55PM EST42.501.230.000.000.00-71906.25%
CLS240315C000450002024-02-23 3:11PM EST45.000.630.000.000.00-73012.50%
CLS240315C000475002024-02-23 12:00PM EST47.500.330.000.000.00-418-12.50%
CLS240315C000500002024-02-23 1:34PM EST50.000.180.000.000.00-29-25.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240315P000150002023-08-30 2:03PM EST15.000.420.200.350.00-15259.77%
CLS240315P000175002023-10-10 9:35AM EST17.500.430.250.400.00-7038230.86%
CLS240315P000200002024-02-13 11:29AM EST20.000.100.000.000.00-4050.00%
CLS240315P000225002024-02-14 10:57AM EST22.500.060.000.000.00-6050.00%
CLS240315P000250002024-02-12 10:21AM EST25.000.070.000.000.00-2050.00%
CLS240315P000275002024-02-22 11:45AM EST27.500.050.000.000.00-20050.00%
CLS240315P000300002024-02-22 2:10PM EST30.000.070.000.000.00-8025.00%
CLS240315P000325002024-02-23 2:15PM EST32.500.050.000.000.00-305025.00%
CLS240315P000350002024-02-23 3:37PM EST35.000.270.000.000.00-13012.50%
CLS240315P000375002024-02-23 3:43PM EST37.500.720.000.000.00-2906.25%
CLS240315P000400002024-02-23 3:43PM EST40.001.640.000.000.00-3001.56%
CLS240315P000425002024-02-23 1:25PM EST42.502.850.000.000.00-600.00%
CLS240315P000450002024-02-23 10:37AM EST45.005.190.000.000.00-100.00%