Singapore markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.27-0.37 (-3.18%)
At close: 03:59PM EDT
11.28 +0.01 (+0.09%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS220819C000075002022-06-16 3:24PM EDT7.502.601.452.900.00--10.00%
CLS220819C000100002022-08-19 12:03PM EDT10.001.500.702.300.00-1382309.38%
CLS220819C000125002022-08-12 1:42PM EDT12.500.050.000.100.00-5686159.38%
CLS220819C000150002022-07-25 12:40PM EDT15.000.050.000.050.00--1293.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS220819P000075002022-08-03 1:06PM EDT7.500.050.000.100.00-2828478.13%
CLS220819P000100002022-08-05 9:30AM EDT10.000.100.000.050.00-35153.13%