Singapore markets open in 1 hour 22 minutes

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.77-0.07 (-0.65%)
At close: 04:00PM EST
10.77 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221216C000050002022-08-15 12:56PM EST5.006.204.805.200.00-11110.00%
CLS221216C000075002022-11-28 9:32AM EST7.502.853.004.100.00-364211.72%
CLS221216C000100002022-11-14 1:08PM EST10.001.650.601.850.00-343108.59%
CLS221216C000125002022-12-05 10:16AM EST12.500.050.000.050.00-135653.91%
CLS221216C000150002022-11-15 9:58AM EST15.000.050.000.050.00-100108100.78%
CLS221216C000175002022-05-15 11:10PM EST17.500.200.000.700.00--1242.19%
CLS221216C000200002022-12-02 12:11PM EST20.000.040.000.050.00-2185167.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221216P000050002022-09-06 8:30AM EST5.000.050.000.000.00--1150.00%
CLS221216P000075002022-11-17 10:33AM EST7.500.050.000.050.00--150115.63%
CLS221216P000100002022-12-02 12:32PM EST10.000.050.000.100.00-1016450.39%
CLS221216P000125002022-11-21 3:58PM EST12.501.451.452.400.00-1195.70%
CLS221216P000200002022-08-08 11:04AM EST20.009.419.2011.600.00-11425.59%