Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.48 +787.92 (+1.38%) CMC Crypto 200
1,248.75 -21.99 (-1.73%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517C00025000 | 2024-04-26 2:14PM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00035000 | 2024-05-01 12:44PM EDT | 35.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00040000 | 2024-05-01 3:50PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CLS240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLS240517C00045000 | 2024-05-01 3:55PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| CLS240517C00047500 | 2024-05-01 3:32PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| CLS240517C00050000 | 2024-05-01 3:22PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CLS240517C00052500 | 2024-05-01 3:02PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CLS240517C00055000 | 2024-05-01 1:17PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLS240517C00057500 | 2024-04-30 12:25PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLS240517C00060000 | 2024-04-30 10:44AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLS240517C00065000 | 2024-04-29 10:17AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CLS240517C00070000 | 2024-05-01 1:48PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLS240517P00030000 | 2024-04-25 10:34AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CLS240517P00035000 | 2024-05-01 1:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240517P00037500 | 2024-05-01 2:22PM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLS240517P00040000 | 2024-05-01 3:00PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CLS240517P00042500 | 2024-05-01 3:11PM EDT | 42.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CLS240517P00045000 | 2024-05-01 10:37AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240517P00047500 | 2024-04-29 2:32PM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.