Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00240000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLH240719C00240000 | 2024-04-12 11:23AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLH241018C00240000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CLH241220C00240000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |