Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.53 +54.85 (+1.05%) Dow
39,834.67 +276.56 (+0.70%) Nasdaq
16,731.50 +220.32 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 42.00 | 45.40 | 0.00 | - | 1 | 1 | 199.07% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 35.00 | 39.60 | 0.00 | - | 7 | 12 | 151.95% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 190.00 | 25.13 | 23.00 | 24.70 | 0.00 | - | 6 | 17 | 66.80% |
| CLH240517C00195000 | 2024-05-14 11:11AM EDT | 195.00 | 18.90 | 18.10 | 19.80 | 0.00 | - | 4 | 380 | 60.55% |
| CLH240517C00200000 | 2024-05-14 1:14PM EDT | 200.00 | 13.75 | 12.70 | 14.80 | 0.00 | - | 24 | 284 | 71.58% |
| CLH240517C00210000 | 2024-05-15 11:49AM EDT | 210.00 | 2.40 | 3.40 | 4.40 | -2.10 | -46.67% | 2 | 235 | 26.20% |
| CLH240517C00220000 | 2024-05-14 1:14PM EDT | 220.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 14 | 216 | 23.93% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 53.22% |
| CLH240517C00240000 | 2024-05-14 3:41PM EDT | 240.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 52.34% |
| CLH240517C00260000 | 2024-05-06 11:31AM EDT | 260.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 130.08% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 388 | 389 | 117.58% |
| CLH240517P00170000 | 2024-05-14 2:51PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 46 | 105.47% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 118.16% |
| CLH240517P00180000 | 2024-05-09 9:52AM EDT | 180.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 32 | 81.64% |
| CLH240517P00185000 | 2024-05-07 11:14AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 347 | 69.92% |
| CLH240517P00190000 | 2024-05-07 11:14AM EDT | 190.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 194 | 483 | 76.07% |
| CLH240517P00195000 | 2024-05-08 3:02PM EDT | 195.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 49 | 56.25% |
| CLH240517P00200000 | 2024-05-14 2:51PM EDT | 200.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 85 | 179 | 50.10% |
| CLH240517P00210000 | 2024-05-14 1:56PM EDT | 210.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 12 | 96 | 21.24% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 5.40 | 7.50 | 0.00 | - | - | 0 | 44.75% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 17.30 | 19.50 | 0.00 | - | 2 | 0 | 95.68% |
© 2024 Yahoo. All rights reserved.