Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.12 -27.01 (-0.33%) Bitcoin USD
57,276.52 -4,043.37 (-6.59%) CMC Crypto 200
1,195.68 -143.39 (-10.71%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 29.70 | 34.10 | 0.00 | - | 1 | 1 | 79.32% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 24.90 | 28.70 | 0.00 | - | 7 | 12 | 65.99% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 21.30 | 23.60 | 0.00 | - | 2 | 2 | 55.96% |
| CLH240517C00190000 | 2024-05-01 10:17AM EDT | 190.00 | 16.55 | 12.20 | 13.60 | +8.65 | +109.49% | 6 | 22 | 37.49% |
| CLH240517C00195000 | 2024-05-01 10:00AM EDT | 195.00 | 9.60 | 8.20 | 9.50 | +4.50 | +88.24% | 3 | 384 | 33.56% |
| CLH240517C00200000 | 2024-05-01 10:42AM EDT | 200.00 | 7.00 | 5.30 | 6.30 | +3.60 | +105.88% | 347 | 339 | 32.19% |
| CLH240517C00210000 | 2024-05-01 10:13AM EDT | 210.00 | 2.50 | 1.65 | 2.15 | +1.04 | +71.23% | 102 | 151 | 30.43% |
| CLH240517C00220000 | 2024-05-01 10:17AM EDT | 220.00 | 1.55 | 0.35 | 0.60 | +0.96 | +162.71% | 3 | 1,226 | 30.79% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.05 | 1.25 | +0.15 | +42.86% | 1 | 8 | 50.29% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.05 | 1.65 | 0.00 | - | 1 | 1,022 | 55.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-04-30 12:23PM EDT | 160.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 68.38% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.05 | 0.80 | 0.00 | - | 2 | 16 | 48.29% |
| CLH240517P00180000 | 2024-05-01 10:10AM EDT | 180.00 | 0.46 | 0.10 | 0.45 | -2.89 | -86.27% | 5 | 38 | 35.33% |
| CLH240517P00185000 | 2024-04-30 10:07AM EDT | 185.00 | 3.32 | 0.45 | 1.35 | 0.00 | - | 250 | 347 | 39.23% |
| CLH240517P00190000 | 2024-05-01 10:10AM EDT | 190.00 | 1.66 | 0.90 | 1.75 | -5.29 | -76.12% | 16 | 477 | 34.09% |
| CLH240517P00195000 | 2024-04-30 2:51PM EDT | 195.00 | 9.20 | 1.90 | 2.55 | 0.00 | - | 3 | 51 | 30.09% |
| CLH240517P00200000 | 2024-04-26 2:42PM EDT | 200.00 | 9.60 | 3.50 | 4.50 | 0.00 | - | 124 | 145 | 29.98% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 9.60 | 11.00 | 0.00 | - | 10 | 13 | 32.28% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 17.50 | 19.70 | 0.00 | - | - | 2 | 36.79% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 26.90 | 30.80 | 0.00 | - | 2 | 0 | 60.08% |
© 2024 Yahoo. All rights reserved.