Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00230000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLH240719C00230000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLH241018C00230000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CLH241220C00230000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00230000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |