Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,919.71 -2,580.32 (-4.26%) CMC Crypto 200
1,270.39 -68.68 (-5.13%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00220000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -0.24 | -40.68% | 1,008 | 1,226 | 27.49% |
| CLH240719C00220000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 3.93 | 3.20 | 3.60 | +1.07 | +37.41% | 1 | 99 | 25.51% |
| CLH241018C00220000 | 2024-04-22 10:32AM EDT | 2024-10-18 | 8.02 | 8.60 | 9.90 | 0.00 | - | 1 | 7 | 30.08% |
| CLH241220C00220000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 23.70 | 15.00 | 19.50 | 0.00 | - | - | 2 | 42.15% |
© 2024 Yahoo. All rights reserved.