Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,622.12 +920.80 (+1.60%) CMC Crypto 200
1,266.49 -4.25 (-0.33%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00210000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 325 | 256 | 3.13% |
| CLH240621C00210000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 106 | 105 | 3.13% |
| CLH240719C00210000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
| CLH241220C00210000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CLH240719P00210000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.