Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,875.66 -2,652.52 (-4.38%) CMC Crypto 200
1,273.02 -66.04 (-4.93%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00200000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 6.10 | 4.70 | 6.40 | +2.70 | +79.41% | 348 | 339 | 29.64% |
| CLH240621C00200000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 9.50 | 9.20 | 9.60 | +2.90 | +43.94% | 6 | 4 | 27.63% |
| CLH240719C00200000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 11.00 | 11.10 | 12.10 | +2.40 | +27.91% | 2 | 75 | 28.97% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 2024-10-18 | 19.00 | 17.20 | 18.80 | 0.00 | - | 1 | 1 | 32.09% |
| CLH241220C00200000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 21.00 | 20.10 | 22.50 | 0.00 | - | 1 | 11 | 33.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00200000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.80 | 2.70 | 3.20 | -7.80 | -81.25% | 21 | 145 | 24.70% |
| CLH240621P00200000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 4.60 | 5.20 | 5.80 | -5.00 | -52.08% | 111 | 112 | 22.84% |
| CLH240719P00200000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 6.80 | 6.70 | 7.30 | -7.70 | -53.10% | 1 | 65 | 22.44% |
© 2024 Yahoo. All rights reserved.