Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,272.64 -1.41 (-0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,422.48 -2,813.66 (-4.67%) CMC Crypto 200
1,260.61 -78.46 (-5.86%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00195000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 9.50 | 8.60 | 10.40 | +4.40 | +86.27% | 4 | 384 | 36.27% |
| CLH240621C00195000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 12.40 | 11.80 | 13.20 | +3.40 | +37.78% | 1 | 507 | 30.55% |
| CLH240719C00195000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 14.70 | 12.60 | 15.30 | +3.30 | +28.95% | 1 | 47 | 30.50% |
| CLH241220C00195000 | 2024-05-01 10:52AM EDT | 2024-12-20 | 24.70 | 23.90 | 25.50 | +9.58 | +63.36% | 5 | 104 | 34.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00195000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.30 | 1.15 | 2.25 | -7.90 | -85.87% | 2 | 51 | 30.80% |
| CLH240621P00195000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.90 | -4.90 | -54.44% | 1 | 1 | 23.54% |
| CLH240719P00195000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 10.10 | 4.80 | 5.40 | 0.00 | - | 1 | 111 | 23.29% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 10.80 | 11.50 | 0.00 | - | 9 | 10 | 23.56% |
© 2024 Yahoo. All rights reserved.