Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,683.20 +793.96 (+1.40%) CMC Crypto 200
1,249.33 -21.41 (-1.68%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00190000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLH240719C00190000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241220C00190000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00190000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CLH240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLH241220P00190000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.