Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,185.18 +687.24 (+1.20%) CMC Crypto 200
1,262.23 -8.51 (-0.67%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 2024-10-18 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 23.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00185000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| CLH240621P00185000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| CLH241018P00185000 | 2024-04-15 11:31AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CLH241220P00185000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.