Singapore markets open in 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,266.88 -2,467.62 (-4.06%) CMC Crypto 200
1,277.39 -61.68 (-4.60%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 2024-05-17 | 30.30 | 25.80 | 30.50 | 0.00 | - | 7 | 12 | 50.78% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 2024-07-19 | 33.20 | 28.50 | 33.00 | 0.00 | - | 2 | 4 | 44.88% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 2024-12-20 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 37.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 2.10 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 58.77% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 2024-07-19 | 4.00 | 1.00 | 1.30 | 0.00 | - | 6 | 574 | 26.16% |
| CLH241018P00175000 | 2024-04-19 1:32PM EDT | 2024-10-18 | 6.60 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 26.35% |
| CLH241220P00175000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 4.97 | 5.00 | 5.60 | -3.13 | -38.64% | 1 | 29 | 26.06% |
© 2024 Yahoo. All rights reserved.