Singapore markets open in 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.76 -58.31 (-4.35%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 24.67 | 30.90 | 35.50 | 0.00 | - | 1 | 1 | 59.33% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 2024-07-19 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 2024-10-18 | 41.20 | 38.80 | 41.30 | 0.00 | - | - | 1 | 42.32% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 22.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 0.96 | 0.70 | 0.95 | -0.79 | -45.14% | 2 | 15 | 27.54% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.30 | 2.30 | 3.30 | 0.00 | - | 1 | 2 | 27.48% |
| CLH241220P00170000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 4.29 | 3.90 | 4.60 | -2.71 | -38.71% | 122 | 255 | 26.70% |
© 2024 Yahoo. All rights reserved.