Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,302.42 +9.73 (+0.30%) Nikkei
38,280.42 +6.37 (+0.02%) Hang Seng
18,035.23 +272.20 (+1.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,318.93 -2,428.62 (-4.06%) CMC Crypto 200
1,256.38 -82.69 (-8.79%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 79.61% |
| CLH240621P00160000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 0.84 | 0.10 | 1.60 | 0.00 | - | - | 10 | 49.39% |
| CLH240719P00160000 | 2024-03-28 2:24PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.40 | 0.00 | - | 1 | 17 | 38.31% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 3.30 | 1.55 | 2.10 | 0.00 | - | 1 | 7 | 29.22% |
| CLH241220P00160000 | 2024-03-28 1:27PM EDT | 2024-12-20 | 3.70 | 4.30 | 4.90 | 0.00 | - | 5 | 5 | 33.22% |
© 2024 Yahoo. All rights reserved.