Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,296.07 +3.38 (+0.10%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,122.00 +358.97 (+2.02%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.51 -2,492.18 (-4.16%) CMC Crypto 200
1,259.42 -79.64 (-5.95%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00150000 | 2024-01-10 2:38PM EDT | 2024-12-20 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 2024-07-19 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 44.61% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 2024-10-18 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 33.91% |
| CLH241220P00150000 | 2024-04-05 2:37PM EDT | 2024-12-20 | 3.00 | 1.55 | 2.05 | 0.00 | - | 1 | 6 | 29.79% |
© 2024 Yahoo. All rights reserved.