Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH241018P00115000 | 2024-05-01 2:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | -0.70 | -93.33% | 3 | 3 | 46.88% |
CLH241220P00115000 | 2024-01-19 11:04AM EDT | 2024-12-20 | 2.60 | 1.50 | 1.70 | 0.00 | - | 55 | 54 | 47.40% |