Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00270000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CLH241018C00270000 | 2024-05-15 10:41AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CLH241220C00270000 | 2024-03-28 11:35AM EDT | 2024-12-20 | 2.88 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 22.74% |