Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00240000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLH241018C00240000 | 2024-05-13 12:02PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
CLH241220C00240000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
CLH250117C00240000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |