Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,311.24 -10.84 (-0.33%) Nikkei
39,137.34 +99.18 (+0.25%) Hang Seng
18,065.61 -301.34 (-1.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,039.33 -1,714.50 (-2.46%) CMC Crypto 200
1,409.95 -36.72 (-2.54%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00220000 | 2024-06-10 12:14PM EDT | 2024-06-21 | 1.75 | 1.80 | 2.15 | -1.00 | -36.36% | 9 | 583 | 26.14% |
| CLH240719C00220000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 4.30 | 4.70 | 5.10 | -1.70 | -28.33% | 2 | 306 | 24.84% |
| CLH241018C00220000 | 2024-05-10 9:49AM EDT | 2024-10-18 | 11.40 | 11.60 | 12.40 | 0.00 | - | 1 | 7 | 27.91% |
| CLH241220C00220000 | 2024-06-04 10:10AM EDT | 2024-12-20 | 15.93 | 15.40 | 18.30 | 0.00 | - | 15 | 0 | 32.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00220000 | 2024-06-07 12:23PM EDT | 2024-06-21 | 5.00 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 22.58% |
| CLH240719P00220000 | 2024-06-07 10:39AM EDT | 2024-07-19 | 7.40 | 7.70 | 8.10 | 0.00 | - | 1 | 9 | 19.98% |
| CLH241018P00220000 | 2024-06-05 10:37AM EDT | 2024-10-18 | 13.30 | 13.00 | 13.80 | 0.00 | - | 1 | 2 | 22.21% |
| CLH250117P00220000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 17.10 | 14.40 | 17.40 | 0.00 | - | - | 6 | 22.43% |
© 2024 Yahoo. All rights reserved.