Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,743.87 -515.81 (-0.76%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00210000 | 2024-05-28 12:30PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| CLH240719C00210000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| CLH241018C00210000 | 2024-05-13 11:02AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CLH241220C00210000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 22.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00210000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 1.56% |
| CLH240719P00210000 | 2024-05-16 2:27PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 1.56% |
| CLH241018P00210000 | 2024-05-24 3:13PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 47 | 123 | 0.78% |
| CLH250117P00210000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.78% |
© 2024 Yahoo. All rights reserved.