Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00200000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLH240719C00200000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 2024-10-18 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 28.37% |
| CLH241220C00200000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH250117C00200000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00200000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 6.25% |
| CLH240719P00200000 | 2024-05-20 2:12PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 3.13% |
| CLH241018P00200000 | 2024-05-13 12:51PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| CLH250117P00200000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.