Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00195000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CLH240719C00195000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241220C00195000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00195000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLH240719P00195000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLH241018P00195000 | 2024-05-14 3:12PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 4.90 | 7.40 | 0.00 | - | 9 | 10 | 24.88% |
© 2024 Yahoo. All rights reserved.