Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00190000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
CLH241018C00190000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 20.60 | 30.70 | 32.30 | 0.00 | - | 1 | 3 | 34.33% |
CLH241220C00190000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00190000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CLH240719P00190000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
CLH241018P00190000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
CLH241220P00190000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |