Singapore markets open in 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,474.62 -11.36 (-0.02%) CMC Crypto 200
1,441.51 -5.16 (-0.36%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 2024-07-19 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 0.00% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 2024-10-18 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 33.86% |
| CLH241220C00180000 | 2023-12-13 4:23PM EDT | 2024-12-20 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00180000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.55 | 0.00 | - | 114 | 189 | 35.03% |
| CLH241018P00180000 | 2024-05-15 3:43PM EDT | 2024-10-18 | 2.53 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 26.88% |
| CLH241220P00180000 | 2024-06-06 12:13PM EDT | 2024-12-20 | 3.10 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 26.93% |
| CLH250117P00180000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 25.91% |
© 2024 Yahoo. All rights reserved.