Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,330.47 +292.31 (+0.75%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,370.27 -181.15 (-0.26%) CMC Crypto 200
1,439.24 -7.43 (-0.51%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00165000 | 2024-02-01 1:16PM EDT | 2024-07-19 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00165000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 74.80% |
| CLH240719P00165000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 107 | 12.50% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 2024-10-18 | 3.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 31.95% |
| CLH241220P00165000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 2.40 | 1.40 | 1.80 | 0.00 | - | 1 | 2 | 28.49% |
© 2024 Yahoo. All rights reserved.