Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,208.87 -2,059.16 (-2.97%) CMC Crypto 200
1,388.08 -53.55 (-3.71%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 0.00% |
| CLH241220C00155000 | 2023-11-14 3:33PM EDT | 2024-12-20 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 69.26% |
| CLH241018P00155000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2.85 | 1.10 | 1.30 | 0.00 | - | 2 | 660 | 37.77% |
| CLH241220P00155000 | 2024-04-02 11:26AM EDT | 2024-12-20 | 3.90 | 1.10 | 2.25 | 0.00 | - | 1 | 3 | 35.58% |
© 2024 Yahoo. All rights reserved.