Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.12 +14.13 (+0.26%) Dow
38,847.30 +48.31 (+0.12%) Nasdaq
17,195.46 +62.33 (+0.36%) Bitcoin USD
69,695.65 -97.75 (-0.14%) CMC Crypto 200
1,443.18 -3.49 (-0.24%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00150000 | 2024-01-10 2:38PM EDT | 2024-12-20 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 2024-07-19 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 70.68% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 2024-10-18 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 44.54% |
| CLH241220P00150000 | 2024-04-05 2:37PM EDT | 2024-12-20 | 3.00 | 0.15 | 1.60 | 0.00 | - | 1 | 6 | 35.33% |
© 2024 Yahoo. All rights reserved.