Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.28 -0.02 (-0.00%) Dow
39,152.99 +40.83 (+0.10%) Nasdaq
17,770.07 +52.42 (+0.30%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -0.20 | -2.94% | 12 | 414 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 67 | 1,144 |
| 6.60 | -0.60 | -8.33% | 5 | 618 | 2024-08-16 | 0.60 | +0.08 | +15.38% | 27 | 1,081 |
| 8.55 | +0.40 | +4.91% | 63 | 513 | 2024-11-15 | 1.60 | +0.20 | +14.29% | 1 | 518 |
| 9.53 | -0.52 | -5.17% | 46 | 480 | 2025-01-17 | 1.96 | 0.00 | - | 10 | 390 |
| 11.10 | 0.00 | - | 1 | 151 | 2025-06-20 | 4.70 | 0.00 | - | 3 | 6 |
| 13.14 | 0.00 | - | 10 | 56 | 2025-12-19 | 5.51 | 0.00 | - | 2 | 13 |
| 13.70 | 0.00 | - | 3 | 78 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.