Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,411.67 -26.98 (-0.32%) Bitcoin USD
66,200.42 +228.45 (+0.35%) CMC Crypto 200
1,358.62 -15.23 (-1.11%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 21 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.46 | 0.00 | - | 1 | 2 |
| 31.48 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 5 | 648 |
| 26.84 | 0.00 | - | 7,400 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 3,017 |
| 24.00 | 0.00 | - | 9,620 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 142 |
| 21.70 | 0.00 | - | 14,060 | 3,799 | 65.00 | 0.10 | 0.00 | - | 39 | 632 |
| 19.00 | 0.00 | - | 4,440 | 1,302 | 67.50 | 0.05 | 0.00 | - | 2 | 690 |
| 18.79 | 0.00 | - | 10 | 10 | 70.00 | 0.05 | 0.00 | - | 10 | 378 |
| 13.70 | 0.00 | - | 1 | 9,408 | 72.50 | 0.04 | 0.00 | - | 2 | 422 |
| 19.60 | 0.00 | - | 5 | 27 | 75.00 | 0.05 | 0.00 | - | 9 | 1,796 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 4 | 430 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 8 |
| 13.70 | 0.00 | - | 2 | 246 | 77.50 | 0.01 | 0.00 | - | 11 | 668 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 38 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 4 | 5 |
| 14.80 | 0.00 | - | 1 | 2,080 | 80.00 | 0.05 | 0.00 | - | 2 | 2,311 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 6 | 162 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 6 | 339 |
| 12.20 | 0.00 | - | 19 | 14,838 | 82.50 | 0.05 | 0.00 | - | 20 | 519 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 6 | 30 |
| 10.85 | 0.00 | - | 1 | 1 | 84.00 | 0.04 | 0.00 | - | 110 | 232 |
| 9.60 | 0.00 | - | 50 | 2,456 | 85.00 | 0.05 | 0.00 | - | 39 | 701 |
| 2.90 | 0.00 | - | - | 4 | 86.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.75 | 0.00 | - | - | 27 | 87.00 | 0.05 | 0.00 | - | 1 | 511 |
| 6.71 | 0.00 | - | 36 | 2,703 | 87.50 | 0.05 | 0.00 | - | 1 | 1,139 |
| 6.79 | 0.00 | - | 4 | 137 | 88.00 | 0.05 | 0.00 | - | 7 | 98 |
| 5.50 | 0.00 | - | 1 | 87 | 89.00 | 0.06 | 0.00 | - | 1 | 520 |
| 4.44 | 0.00 | - | 213 | 2,806 | 90.00 | 0.02 | 0.00 | - | 6 | 235 |
| 3.03 | 0.00 | - | 1 | 182 | 91.00 | 0.09 | 0.00 | - | 4 | 113 |
| 2.21 | 0.00 | - | 3 | 671 | 92.00 | 0.05 | 0.00 | - | 2 | 401 |
| 1.70 | 0.00 | - | 3 | 503 | 92.50 | 0.10 | 0.00 | - | 8 | 141 |
| 1.45 | 0.00 | - | 1 | 71 | 93.00 | 0.17 | 0.00 | - | 94 | 281 |
| 0.61 | 0.00 | - | 14 | 134 | 94.00 | 0.15 | 0.00 | - | 27 | 235 |
| 0.10 | 0.00 | - | 210 | 634 | 95.00 | 0.55 | 0.00 | - | 82 | 176 |
| 0.06 | 0.00 | - | 17 | 234 | 96.00 | 1.49 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 2 | 13 | 97.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 2 | 97.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 733 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1,060 | 100.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 25 | 416 | 105.00 | 24.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 42 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 363 | 110.00 | 15.30 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 115.00 | 34.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.