Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.74 -2.56 (-0.05%) Dow
39,150.95 +38.79 (+0.10%) Nasdaq
17,756.59 +38.94 (+0.22%) Bitcoin USD
61,208.25 -210.92 (-0.34%) CMC Crypto 200
1,265.62 -18.16 (-1.42%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 18 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 123 |
| 11.52 | -0.13 | -1.12% | 31 | 870 | 2024-08-16 | 0.26 | -0.04 | -13.33% | 3 | 2,043 |
| 11.60 | 0.00 | - | 1 | 260 | 2024-11-15 | 0.75 | +0.03 | +4.17% | 2 | 103 |
| 12.70 | 0.00 | - | 3 | 437 | 2025-01-17 | 1.26 | 0.00 | - | 31 | 1,249 |
| 13.44 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 31 |
| 10.80 | 0.00 | - | 1 | 21 | 2025-12-19 | 6.27 | 0.00 | - | 155 | 5 |
| 14.92 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.