Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.94 +0.64 (+0.01%) Dow
39,159.97 +47.81 (+0.12%) Nasdaq
17,772.57 +54.92 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.05 | 0.00 | - | - | 500 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 842 |
| 9.24 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 2 | 59 |
| 14.37 | +0.39 | +2.79% | 13 | 383 | 2024-08-16 | 0.21 | -0.19 | -47.50% | 2 | 497 |
| 15.50 | +0.10 | +0.65% | 2 | 143 | 2024-11-15 | 0.62 | -0.10 | -13.89% | 1 | 86 |
| 15.50 | -0.60 | -3.73% | 1 | 2,994 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 1,958 |
| - | - | - | - | - | 2025-02-21 | 1.15 | 0.00 | - | 106 | 106 |
| 12.45 | 0.00 | - | 6 | 25 | 2025-06-20 | 2.90 | 0.00 | - | 11 | 88 |
| 17.86 | 0.00 | - | 11 | 26 | 2025-12-19 | 3.32 | 0.00 | - | 10 | 112 |
| 15.45 | 0.00 | - | 1 | 98 | 2026-01-16 | 2.97 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.