Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.10 +0.80 (+0.01%) Dow
39,160.16 +48.00 (+0.12%) Nasdaq
17,772.57 +54.92 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.59 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.05 | 0.00 | - | 195 | 811 |
| 15.49 | 0.00 | - | 1 | 364 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 426 |
| 13.69 | 0.00 | - | 1 | 78 | 2024-11-15 | 0.40 | -0.25 | -38.46% | 30 | 268 |
| 18.64 | +1.74 | +10.30% | 1 | 2,183 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 2,072 |
| 16.90 | 0.00 | - | 1 | 36 | 2025-06-20 | 1.99 | 0.00 | - | 1 | 57 |
| 15.20 | 0.00 | - | 10 | 18 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 51 |
| 16.03 | 0.00 | - | 1 | 76 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.