Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.06 +0.76 (+0.01%) Dow
39,159.97 +47.81 (+0.12%) Nasdaq
17,772.57 +54.92 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 8 | 26 | 2024-08-16 | 0.17 | -0.08 | -32.00% | 1 | 146 |
| 19.00 | 0.00 | - | 1 | 596 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 432 |
| 18.60 | 0.00 | - | 1 | 85 | 2025-12-19 | 2.89 | 0.00 | - | 1 | 0 |
| 21.43 | 0.00 | - | 1 | 41 | 2026-01-16 | 1.90 | 0.00 | - | 2 | 141 |
© 2024 Yahoo. All rights reserved.