Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.17 -3.13 (-0.06%) Dow
39,142.80 +30.64 (+0.08%) Nasdaq
17,755.28 +37.62 (+0.21%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.31 -14.47 (-1.13%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.65 | 0.00 | - | 6 | 23 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 69 |
| 21.89 | 0.00 | - | 1 | 187 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 343 |
| 22.60 | 0.00 | - | 10 | 69 | 2025-12-19 | 1.38 | 0.00 | - | 2 | 56 |
| 28.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.