Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.91 +0.61 (+0.01%) Dow
39,159.71 +47.55 (+0.12%) Nasdaq
17,772.18 +54.52 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.45 | +0.18 | +66.67% | 1 | 76 | 2025-01-17 | 47.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 77 | 2025-06-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 41 | 2026-01-16 | 36.80 | 0.00 | - | 30 | 40 |
© 2024 Yahoo. All rights reserved.