Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.46 +8.56 (+0.16%) Dow
39,230.74 +102.94 (+0.26%) Nasdaq
17,851.24 +46.08 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO241018C00000500 | 2024-03-06 3:56PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 1,079 | 0.00% |
| CISO241018C00001000 | 2024-02-20 12:31PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CISO241018C00001500 | 2024-02-29 10:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO241018P00007500 | 2024-02-29 10:46AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.