Singapore markets closed

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.8300+0.0160 (+1.97%)
At close: 04:00PM EDT
0.8501 +0.02 (+2.42%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CISO241018C000005002024-03-06 3:56PM EDT0.500.040.000.000.00-211,0790.00%
CISO241018C000010002024-02-20 12:31PM EDT1.000.050.000.000.00--112.50%
CISO241018C000015002024-02-29 10:30AM EDT1.500.050.000.000.00--225.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CISO241018P000075002024-02-29 10:46AM EDT7.507.400.000.000.00--30.00%