Singapore markets close in 4 hours 1 minute

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.8100-0.0400 (-4.71%)
At close: 04:00PM EDT
0.7722 -0.04 (-4.67%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CISO240719C000005002024-03-07 1:50PM EDT0.500.050.000.000.00-13000.00%
CISO240719C000025002024-02-14 11:15AM EDT2.500.100.000.000.00-10027250.00%
CISO240719C000050002024-01-22 10:45AM EDT5.000.100.000.000.00--250.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CISO240719P000005002024-02-27 12:12PM EDT0.500.450.000.000.00-4250.00%
CISO240719P000025002023-12-13 10:29AM EDT2.502.352.202.550.00-101,140.63%
CISO240719P000075002024-02-29 10:46AM EDT7.507.400.000.000.00--30.00%