Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,074.87 -2.29 (-0.07%) Nikkei
33,296.28 +520.46 (+1.59%) Hang Seng
16,421.88 +94.02 (+0.58%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,878.26 +2,114.48 (+5.06%) CMC Crypto 200
897.50 +36.96 (+4.29%)
CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231215C00002500 | 2023-11-22 3:14PM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 1,300.00% |
| CISO231215C00005000 | 2023-11-29 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 1,450.00% |
| CISO231215C00007500 | 2023-11-24 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 1,525.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231215P00002500 | 2023-12-01 12:31PM EST | 2.50 | 2.35 | 2.30 | 2.55 | 0.00 | - | 2 | 7 | 1,450.00% |
| CISO231215P00007500 | 2023-11-30 12:44PM EST | 7.50 | 7.34 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 1,300.00% |
© 2023 Yahoo. All rights reserved.