Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,123.34 +1,085.77 (+1.62%) CMC Crypto 200
1,377.24 +46.63 (+3.50%)
CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO241018C00000500 | 2024-03-06 3:56PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 1,079 | 0.00% |
| CISO241018C00001000 | 2024-02-20 12:31PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CISO241018C00001500 | 2024-02-29 10:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO241018P00007500 | 2024-02-29 10:46AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.