Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.37 +7.24 (+0.09%) Bitcoin USD
57,115.01 -4,675.72 (-7.57%) CMC Crypto 200
1,234.02 -105.04 (-7.84%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CINF240517C00110000 | 2024-04-29 3:19PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CINF240517C00115000 | 2024-04-30 3:53PM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CINF240517C00120000 | 2024-04-30 11:25AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CINF240517C00125000 | 2024-04-30 11:22AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CINF240517C00130000 | 2024-04-29 1:27PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-04-26 12:42PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CINF240517P00110000 | 2024-04-30 2:31PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CINF240517P00115000 | 2024-04-30 1:15PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CINF240517P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.