Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 107 | 384 |
| 9.20 | 0.00 | - | 3 | 4 | 105.00 | 0.20 | 0.00 | - | 10 | 31 |
| 6.80 | 0.00 | - | 1 | 11 | 110.00 | 0.05 | 0.00 | - | 1 | 140 |
| 4.12 | 0.00 | - | 2 | 122 | 115.00 | 0.55 | 0.00 | - | 15 | 490 |
| 0.47 | 0.00 | - | 1 | 1,017 | 120.00 | 1.95 | 0.00 | - | 1 | 132 |
| 0.10 | 0.00 | - | 15 | 2,257 | 125.00 | 11.56 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 470 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.